IMG-LOGO
Home 스팀잇

Coins With Growing Price and Volume - 03/03/2024

cryptocoinkb - 2024-03-03 06:30:09


Coins With Growing Price and Volume - 03/03/2024



  • X Days represents average daily trade volume during period

  • 60/7 and 30/3 show percent growth for respective periods


















CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
USDT 3 $1.00058 52% 82% 0%
60 Days30 Day15 Day7 Day3 Day1 Day
49,658,725,873 52,998,984,731 65,485,615,273 75,593,013,505 96,826,683,609 63,330,357,506



















CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BTC 1 $62,048.54464 48% 82% 20%
60 Days30 Day15 Day7 Day3 Day1 Day
27,716,245,526 29,092,925,549 33,465,880,394 41,042,087,940 52,998,476,922 21,546,409,619


















CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ETH 2 $3,441.90441 44% 51% 13%
60 Days30 Day15 Day7 Day3 Day1 Day
13,393,903,802 14,975,903,299 18,871,148,326 19,361,587,918 22,669,612,512 11,625,382,035


















CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
USDC 7 $1.00002 23% 51% 0%
60 Days30 Day15 Day7 Day3 Day1 Day
5,853,866,331 5,887,495,860 6,502,997,350 7,210,139,063 8,945,961,205 5,366,126,028


















CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
SHIB 11 $0.00002 400% 477% 131%
60 Days30 Day15 Day7 Day3 Day1 Day
354,695,755 551,241,854 960,308,078 1,773,681,226 3,181,374,028 5,315,851,645


















CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BCH 16 $493.95645 155% 227% 84%
60 Days30 Day15 Day7 Day3 Day1 Day
343,706,393 427,288,166 577,548,537 877,358,812 1,398,968,989 3,039,328,470


















CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
DOGE 9 $0.14212 257% 368% 65%
60 Days30 Day15 Day7 Day3 Day1 Day
681,942,475 874,336,345 1,404,920,095 2,438,277,618 4,099,553,188 2,964,130,005


















CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
XRP 6 $0.63786 67% 128% 17%
60 Days30 Day15 Day7 Day3 Day1 Day
1,244,085,318 1,256,423,855 1,543,120,573 2,082,699,266 2,869,099,846 2,327,079,574


















CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
WETH 2335 $3,435.82944 50% 75% 13%
60 Days30 Day15 Day7 Day3 Day1 Day
1,232,094,870 1,270,229,775 1,557,096,909 1,853,837,489 2,233,124,736 1,537,952,397


















CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BNB 4 $412.62605 46% 47% 8%
60 Days30 Day15 Day7 Day3 Day1 Day
1,162,809,458 1,272,493,380 1,641,671,044 1,706,267,164 1,877,898,815 1,400,331,807


















CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ADA 8 $0.73953 66% 121% 24%
60 Days30 Day15 Day7 Day3 Day1 Day
540,367,992 578,899,327 697,078,429 900,095,899 1,283,785,907 948,909,574


















CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
LTC 19 $93.26264 68% 136% 33%
60 Days30 Day15 Day7 Day3 Day1 Day
384,890,874 385,974,864 483,494,759 647,810,078 913,732,430 912,572,670


















CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
FIL 23 $9.21473 83% 97% 11%
60 Days30 Day15 Day7 Day3 Day1 Day
302,560,359 351,480,460 575,729,378 556,422,165 695,202,558 773,386,662


















CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
MATIC 15 $1.09172 51% 64% 11%
60 Days30 Day15 Day7 Day3 Day1 Day
451,784,220 471,000,580 654,750,766 683,050,837 775,635,136 752,211,559


















CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BONK 63 $0.00002 164% 293% 110%
60 Days30 Day15 Day7 Day3 Day1 Day
181,025,324 200,509,295 292,950,345 479,262,487 788,095,903 640,915,431


















CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
DOT 14 $9.37583 52% 96% 21%
60 Days30 Day15 Day7 Day3 Day1 Day
261,850,122 262,213,690 329,664,538 398,847,101 514,203,866 516,233,067


















CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
vBNB 212 $9.84145 20% 21% 9%
60 Days30 Day15 Day7 Day3 Day1 Day
399,783,626 414,728,236 456,287,671 482,193,228 502,116,977 509,037,619


















CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
FET 67 $1.82028 163% 165% 63%
60 Days30 Day15 Day7 Day3 Day1 Day
127,624,918 185,432,494 315,061,109 335,976,847 492,830,622 471,350,308


















CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
LUNC 93 $0.00018 111% 179% 49%
60 Days30 Day15 Day7 Day3 Day1 Day
75,847,864 93,026,880 111,745,602 160,757,674 259,670,624 464,208,202


















CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
MEME 162 $0.04263 175% 226% 56%
60 Days30 Day15 Day7 Day3 Day1 Day
88,120,908 94,306,993 151,361,113 242,744,647 308,293,163 444,837,306


















CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ID 227 $0.67699 88% 99% 13%
60 Days30 Day15 Day7 Day3 Day1 Day
71,649,272 110,917,261 125,321,310 134,984,459 221,032,212 411,191,263


















CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
NEAR 26 $4.33464 66% 68% 16%
60 Days30 Day15 Day7 Day3 Day1 Day
228,697,922 231,193,084 300,299,713 381,879,133 389,998,991 397,337,498


















CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
SAND 64 $0.70147 105% 149% 35%
60 Days30 Day15 Day7 Day3 Day1 Day
124,936,056 138,095,868 195,821,524 256,209,647 345,002,566 354,705,825


















CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
EOS 85 $1.07145 55% 105% 35%
60 Days30 Day15 Day7 Day3 Day1 Day
127,789,721 132,962,848 169,568,867 198,291,119 273,772,935 344,279,619


















CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
HOT 122 $0.00399 218% 269% 67%
60 Days30 Day15 Day7 Day3 Day1 Day
22,330,184 29,990,404 47,491,466 71,037,456 110,725,311 303,692,748


















CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
WIF 59 $1.72312 137% 243% 446%
60 Days30 Day15 Day7 Day3 Day1 Day
78,645,590 85,396,864 120,541,980 186,731,404 293,456,211 295,899,505


















CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
TRX 13 $0.14127 17% 32% 2%
60 Days30 Day15 Day7 Day3 Day1 Day
292,937,900 302,911,738 343,113,043 345,241,440 402,149,325 275,823,081


















CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
VANRY 331 $0.13905 184% 321% 48%
60 Days30 Day15 Day7 Day3 Day1 Day
15,296,108 19,113,527 33,739,029 43,453,453 80,556,924 263,013,352


















CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
XEC 105 $0.00005 174% 262% 42%
60 Days30 Day15 Day7 Day3 Day1 Day
25,129,153 32,733,815 43,035,988 68,933,898 118,802,704 245,126,050


















CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
ATOM 24 $12.21608 49% 67% 18%
60 Days30 Day15 Day7 Day3 Day1 Day
160,175,405 167,388,081 201,171,324 239,961,055 280,303,235 242,520,473


















CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
MANA 80 $0.68636 115% 150% 38%
60 Days30 Day15 Day7 Day3 Day1 Day
88,384,566 99,579,652 140,616,816 190,811,516 249,290,628 235,582,111


















CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
APE 70 $2.36812 88% 106% 33%
60 Days30 Day15 Day7 Day3 Day1 Day
71,884,852 79,781,091 103,101,010 135,640,465 164,957,524 232,197,794


















CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
SLP 228 $0.00795 151% 195% 115%
60 Days30 Day15 Day7 Day3 Day1 Day
21,121,236 27,142,411 36,277,554 53,207,206 80,135,598 231,867,081


















CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
XLM 33 $0.13789 72% 125% 18%
60 Days30 Day15 Day7 Day3 Day1 Day
88,889,868 93,971,981 121,023,538 153,351,001 211,973,483 230,544,696


















CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
AXS 66 $11.29521 60% 97% 41%
60 Days30 Day15 Day7 Day3 Day1 Day
79,338,484 84,286,282 103,076,359 127,296,340 166,589,655 217,599,835


















CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
EGLD 55 $70.12714 46% 112% 22%
60 Days30 Day15 Day7 Day3 Day1 Day
45,995,251 47,418,248 52,195,727 67,164,479 100,585,242 201,823,410


















CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
AAVE 60 $116.59993 28% 46% 18%
60 Days30 Day15 Day7 Day3 Day1 Day
136,148,308 136,155,344 157,083,370 175,119,571 199,622,911 199,016,875


















CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
AR 54 $28.57510 292% 295% 102%
60 Days30 Day15 Day7 Day3 Day1 Day
51,181,401 75,856,387 133,459,017 201,133,684 299,740,426 140,682,431


















CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
WBTC 203 $62,002.47004 71% 109% 20%
60 Days30 Day15 Day7 Day3 Day1 Day
228,446,420 238,886,983 307,465,480 391,339,112 501,015,941 139,648,937


















CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
SQR 823 $0.57983 221% 297% 11%
60 Days30 Day15 Day7 Day3 Day1 Day
9,789,851 13,465,553 19,082,508 31,449,991 53,513,217 137,344,250


















CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
FLOW 57 $1.20331 78% 84% 21%
60 Days30 Day15 Day7 Day3 Day1 Day
78,318,726 84,331,260 113,206,500 140,036,483 155,962,470 136,382,720


















CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
NEO 84 $17.06081 75% 163% 35%
60 Days30 Day15 Day7 Day3 Day1 Day
51,436,335 53,873,875 65,194,847 90,241,488 141,930,067 124,152,654


















CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BAT 156 $0.31780 100% 181% 24%
60 Days30 Day15 Day7 Day3 Day1 Day
30,703,503 34,408,160 49,468,818 61,667,827 96,856,856 123,435,380


















CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
BTT 72 $0.00000 108% 141% 36%
60 Days30 Day15 Day7 Day3 Day1 Day
41,002,232 52,295,054 63,597,617 85,639,060 126,518,079 123,062,138


















CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
SATS 2338 $0.00000 67% 121% 33%
60 Days30 Day15 Day7 Day3 Day1 Day
51,686,730 52,817,003 70,793,391 86,330,750 116,753,382 119,535,028


















CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
HBAR 34 $0.11506 50% 55% 6%
60 Days30 Day15 Day7 Day3 Day1 Day
90,039,933 109,459,558 159,101,272 135,197,506 169,875,184 119,457,379


















CoinRankPrice USD60 vs 7 Day30 vs 3 Day 7 Day % Price Up
DASH 161 $38.66278 45% 82% 28%
60 Days30 Day15 Day7 Day3 Day1 Day
49,416,216 49,916,407 60,886,610 71,830,405 90,858,760 117,736,145




스팀잇

View All

외신뉴스